{"status":"ok","unit":"","title":"Notowania od 2008-01-02 do 2021-02-25","series":[{"name":"Notowanie","area":true,"data":[["2008-01-02",87.755],["2008-01-03",86.93],["2008-01-04",87.561],["2008-01-07",86.294],["2008-01-08",86.067],["2008-01-09",86.504],["2008-01-10",85.834],["2008-01-11",84.598],["2008-01-14",82.783],["2008-01-15",81.853],["2008-01-16",78.997],["2008-01-17",80.396],["2008-01-18",81.026],["2008-01-21",79.187],["2008-01-22",74.366],["2008-01-23",73.666],["2008-01-24",74.711],["2008-01-25",76.545],["2008-01-28",74.658],["2008-01-29",74.659],["2008-01-30",73.3],["2008-01-31",73.302],["2008-02-01",73.827],["2008-02-04",75.497],["2008-02-05",76.115],["2008-02-12",76.371],["2008-02-13",76.882],["2008-02-14",77.426],["2008-02-15",78.012],["2008-02-18",77.736],["2008-02-19",78.425],["2008-02-20",78.141],["2008-02-21",78.344],["2008-02-22",77.79],["2008-02-26",77.034],["2008-02-27",77.014],["2008-02-29",76.394],["2008-03-03",75.116],["2008-03-04",74.424],["2008-03-05",73.754],["2008-03-06",73.292],["2008-03-07",72.148],["2008-03-10",70.068],["2008-03-11",70.092],["2008-03-12",70.101],["2008-03-13",67.62],["2008-03-14",66.349],["2008-03-17",62.826],["2008-03-18",62.464],["2008-03-19",63.301],["2008-03-20",63.671],["2008-03-25",67.412],["2008-03-26",67.589],["2008-03-27",66.479],["2008-03-28",67.388],["2008-03-31",67.293],["2008-04-01",67.251],["2008-04-02",68.257],["2008-04-03",67.971],["2008-04-04",68.789],["2008-04-07",68.789],["2008-04-08",67.683],["2008-04-09",67.067],["2008-04-10",67.318],["2008-04-11",67.348],["2008-04-14",66.747],["2008-04-15",66.029],["2008-04-16",66.698],["2008-04-17",66.902],["2008-04-18",67.017],["2008-04-21",68.336],["2008-04-22",68.082],["2008-04-23",68.135],["2008-04-24",68.803],["2008-04-25",69.94],["2008-04-28",70.371],["2008-04-29",70.432],["2008-04-30",70.641],["2008-05-02",72.043],["2008-05-05",71.671],["2008-05-06",71.671],["2008-05-07",71.016],["2008-05-08",70.834],["2008-05-09",69.916],["2008-05-13",69.58],["2008-05-14",70.29],["2008-05-16",71.386],["2008-05-19",71.504],["2008-05-20",71.051],["2008-05-21",70.769],["2008-05-22",70.653],["2008-05-23",70.32],["2008-05-26",68.942],["2008-05-27",69.845],["2008-05-28",69.097],["2008-05-29",69.827],["2008-05-30",70.288],["2008-06-02",70.255],["2008-06-03",69.695],["2008-06-04",70.312],["2008-06-05",69.967],["2008-06-06",66.698],["2008-06-09",70.641],["2008-06-10",67.233],["2008-06-11",66.875],["2008-06-12",65.574],["2008-06-13",65.326],["2008-06-16",66.091],["2008-06-17",65.469],["2008-06-18",65.894],["2008-06-19",64.267],["2008-06-20",63.734],["2008-06-24",61.926],["2008-06-25",62.353],["2008-06-26",61.455],["2008-06-27",60.337],["2008-06-30",59.79],["2008-07-02",58.176],["2008-07-03",56.733],["2008-07-04",56.325],["2008-07-07",56.683],["2008-07-08",54.635],["2008-07-09",55.237],["2008-07-10",55.571],["2008-07-11",56.379],["2008-07-14",55.09],["2008-07-15",52.95],["2008-07-16",52.356],["2008-07-17",52.843],["2008-07-18",52.241],["2008-07-21",52.995],["2008-07-22",53.149],["2008-07-23",55.521],["2008-07-24",56.415],["2008-07-25",54.685],["2008-07-29",53.542],["2008-07-30",54.527],["2008-07-31",54.263],["2008-08-01",54.477],["2008-08-04",53.288],["2008-08-05",52.247],["2008-08-07",53.564],["2008-08-08",54.402],["2008-08-11",55.204],["2008-08-12",55.028],["2008-08-13",53.95],["2008-08-14",54.909],["2008-08-18",54.298],["2008-08-19",53.686],["2008-08-20",53.773],["2008-08-21",52.819],["2008-08-25",52.883],["2008-08-26",52.579],["2008-08-27",53.38],["2008-08-28",53.436],["2008-08-29",54.331],["2008-09-01",53.107],["2008-09-02",53.04],["2008-09-03",52.644],["2008-09-04",52.176],["2008-09-05",52.481],["2008-09-08",54.551],["2008-09-09",55.083],["2008-09-10",54.191],["2008-09-11",52.355],["2008-09-12",51.588],["2008-09-16",48.07],["2008-09-17",47.323],["2008-09-18",45.694],["2008-09-19",47.59],["2008-09-22",46.584],["2008-09-23",45.807],["2008-09-24",45.877],["2008-09-25",45.766],["2008-09-26",45.984],["2008-09-30",45.791],["2008-10-02",47.092],["2008-10-06",45.567],["2008-10-08",41.769],["2008-10-09",41.548],["2008-10-13",41.964],["2008-10-14",44.142],["2008-10-16",40.866],["2008-10-17",40.214],["2008-10-20",39.928],["2008-10-21",41.315],["2008-10-22",41.604],["2008-10-23",41.399],["2008-10-24",40.717],["2008-10-27",38.104],["2008-10-28",37.839],["2008-10-29",35.615],["2008-10-30",36.22],["2008-10-31",40.925],["2008-11-03",40.581],["2008-11-04",41.548],["2008-11-05",41.937],["2008-11-06",39.558],["2008-11-07",40.885],["2008-11-10",42.478],["2008-11-11",43.363],["2008-11-12",42.417],["2008-11-13",41.823],["2008-11-14",40.437],["2008-11-17",40.409],["2008-11-18",39.925],["2008-11-19",39.96],["2008-11-20",39.131],["2008-11-21",39.033],["2008-11-24",39.06],["2008-11-25",38.505],["2008-11-26",38.301],["2008-11-27",38.983],["2008-11-28",39.072],["2008-12-01",40.867],["2008-12-02",40.417],["2008-12-03",40.504],["2008-12-04",40.617],["2008-12-05",40.543],["2008-12-08",41.692],["2008-12-09",42.723],["2008-12-10",44.282],["2008-12-11",44.36],["2008-12-12",42.263],["2008-12-15",42.939],["2008-12-16",43.505],["2008-12-17",44.078],["2008-12-19",44.951],["2008-12-22",44.005],["2008-12-23",42.97],["2008-12-24",43.624],["2008-12-30",44.951],["2008-12-31",45.366],["2009-01-06",47.91],["2009-01-07",44.278],["2009-01-08",44.284],["2009-01-09",44.25],["2009-01-12",43.839],["2009-01-13",44.786],["2009-01-14",45.481],["2009-01-15",45.559],["2009-01-16",45.313],["2009-01-19",46.071],["2009-01-20",47.107],["2009-01-21",46.552],["2009-02-02",48.967],["2009-02-03",49.284],["2009-02-04",51.492],["2009-02-05",52.115],["2009-02-06",52.156],["2009-02-09",51.874],["2009-02-10",50.485],["2009-02-11",50.831],["2009-02-12",50.396],["2009-02-16",53.412],["2009-02-17",54.286],["2009-02-18",53.714],["2009-02-19",52.014],["2009-02-20",52.216],["2009-02-23",50.407],["2009-02-24",49.584],["2009-02-25",48.708],["2009-02-26",50.205],["2009-02-27",49.915],["2009-03-05",49.477],["2009-03-06",49.942],["2009-03-09",49.267],["2009-03-12",49.281],["2009-03-13",47.602],["2009-03-17",49.074],["2009-03-18",50.157],["2009-03-19",49.303],["2009-03-20",49.866],["2009-03-23",50.371],["2009-03-24",50.895],["2009-03-25",52.526],["2009-03-26",52.43],["2009-03-27",52.96],["2009-03-30",54.1],["2009-03-31",54.546],["2009-04-01",55.13],["2009-04-02",54.698],["2009-04-06",55.232],["2009-04-08",55.958],["2009-04-09",56.427],["2009-04-14",57.822],["2009-04-15",57.103],["2009-04-16",58.164],["2009-04-17",56.59],["2009-04-20",58.482],["2009-04-21",60.109],["2009-04-22",59.977],["2009-04-23",59.805],["2009-04-24",61.317],["2009-04-27",60.721],["2009-04-28",59.99],["2009-04-29",59.323],["2009-04-30",60.059],["2009-05-06",65.764],["2009-05-07",66.225],["2009-05-08",66.29],["2009-05-11",65.282],["2009-05-13",65.337],["2009-05-14",65.511],["2009-05-15",67.12],["2009-05-18",69.607],["2009-05-19",69.942],["2009-05-20",69.987],["2009-05-22",69.075],["2009-05-25",69.88],["2009-05-26",69.638],["2009-05-27",70.947],["2009-06-02",73.861],["2009-06-03",73.588],["2009-06-04",74.303],["2009-06-05",74.283],["2009-06-08",75.003],["2009-06-09",73.113],["2009-06-11",74.367],["2009-06-12",73.127],["2009-06-15",72.465],["2009-06-16",73.27],["2009-06-17",72.339],["2009-06-18",70.809],["2009-06-22",72.922],["2009-06-24",71.74],["2009-06-25",73.547],["2009-06-29",72.036],["2009-07-02",71.83],["2009-07-03",71.946],["2009-07-06",72.607],["2009-07-07",72.493],["2009-07-08",72.21],["2009-07-10",72.366],["2009-07-13",70.338],["2009-07-14",71.023],["2009-07-15",71.702],["2009-07-16",71.902],["2009-07-17",73.484],["2009-07-20",74.614],["2009-07-21",74.057],["2009-07-22",74.13],["2009-07-23",74.088],["2009-07-24",75.155],["2009-07-27",74.949],["2009-07-28",75.841],["2009-07-29",75.756],["2009-07-30",76.174],["2009-07-31",77.127],["2009-08-03",77.164],["2009-08-04",75.17],["2009-08-05",74.379],["2009-08-06",74.529],["2009-08-10",73.884],["2009-08-11",75.051],["2009-08-12",75.399],["2009-08-13",74.614],["2009-08-14",74.846],["2009-08-18",73.113],["2009-08-19",72.73],["2009-08-24",73.65],["2009-08-25",73.856],["2009-08-26",72.556],["2009-08-27",72.986],["2009-08-28",71.781],["2009-09-01",71.582],["2009-09-02",73.363],["2009-09-03",73.573],["2009-09-04",73.969],["2009-09-07",74.131],["2009-09-08",74.848],["2009-09-09",74.41],["2009-09-10",75.195],["2009-09-11",75.729],["2009-09-14",76.784],["2009-09-15",75.803],["2009-09-16",76.534],["2009-09-17",76.344],["2009-09-18",77.358],["2009-09-21",77.126],["2009-09-22",77.262],["2009-09-24",77.465],["2009-09-25",78.981],["2009-09-28",77.767],["2009-09-29",78.094],["2009-09-30",79.337],["2009-10-05",78.317],["2009-10-06",78.329],["2009-10-07",79.483],["2009-10-08",80.524],["2009-10-09",81.628],["2009-10-13",80.247],["2009-10-14",80.975],["2009-10-15",80.57],["2009-10-16",80.344],["2009-10-19",80.876],["2009-10-20",80.351],["2009-10-21",80.11],["2009-10-22",79.696],["2009-10-23",80.406],["2009-10-27",80.832],["2009-10-28",80.435],["2009-10-29",80.023],["2009-10-30",79.445],["2009-11-02",80.058],["2009-11-03",80.065],["2009-11-04",81.355],["2009-11-05",80.985],["2009-11-06",81.368],["2009-11-09",81.607],["2009-11-10",81.371],["2009-11-12",80.599],["2009-11-13",80.972],["2009-11-16",80.919],["2009-11-17",80.79],["2009-11-18",81.097],["2009-11-19",82.002],["2009-11-20",81.438],["2009-11-23",81.496],["2009-11-24",82.215],["2009-11-25",81.387],["2009-11-26",80.883],["2009-11-27",80.617],["2009-11-30",80.703],["2009-12-01",82.271],["2009-12-02",82.277],["2009-12-03",82.834],["2009-12-04",83.337],["2009-12-07",83.76],["2009-12-08",85.071],["2009-12-09",85.771],["2009-12-10",85.784],["2009-12-11",85.795],["2009-12-14",86.479],["2009-12-15",87.067],["2009-12-16",87.859],["2009-12-17",87.34],["2009-12-18",86.411],["2009-12-21",86.735],["2009-12-22",87.662],["2009-12-23",88.592],["2009-12-24",88.372],["2009-12-28",88.893],["2009-12-29",88.583],["2009-12-30",89.169],["2010-01-04",90.2],["2010-01-05",90.06],["2010-01-06",91.382],["2010-01-07",90.779],["2010-01-08",91.314],["2010-01-11",90.436],["2010-01-12",90.843],["2010-01-13",89.747],["2010-01-14",89.532],["2010-01-15",90.804],["2010-01-18",89.807],["2010-01-19",89.289],["2010-01-20",90.293],["2010-01-22",88.654],["2010-01-25",88.067],["2010-01-26",85.426],["2010-01-27",84.32],["2010-01-28",85.781],["2010-01-29",85.808],["2010-02-01",84.952],["2010-02-02",84.353],["2010-02-03",85.305],["2010-02-04",86.553],["2010-02-05",85.35],["2010-02-08",84.617],["2010-02-09",84.378],["2010-02-10",85.188],["2010-02-22",85.993],["2010-02-23",86.59],["2010-02-24",87.16],["2010-02-25",86.937],["2010-02-26",86.269],["2010-03-01",87.064],["2010-03-02",87.169],["2010-03-03",87.089],["2010-03-04",86.378],["2010-03-05",87.752],["2010-03-08",88.42],["2010-03-09",89.722],["2010-03-10",88.742],["2010-03-11",89.321],["2010-03-12",88.395],["2010-03-15",88],["2010-03-16",88.08],["2010-03-17",90.111],["2010-03-18",89.302],["2010-03-19",93.208],["2010-03-22",94.01],["2010-03-23",91.737],["2010-03-24",92.856],["2010-03-25",92.763],["2010-03-26",93.219],["2010-03-29",92.987],["2010-03-30",92.563],["2010-03-31",92.123],["2010-04-01",94.213],["2010-04-06",94.041],["2010-04-07",95.402],["2010-04-09",96.124],["2010-04-12",94.666],["2010-04-13",94.011],["2010-04-14",94.268],["2010-04-15",95.625],["2010-04-16",95.374],["2010-04-19",94.296],["2010-04-20",94.193],["2010-04-21",95.662],["2010-04-22",95.921],["2010-04-23",95.911],["2010-04-26",97.002],["2010-04-27",98.683],["2010-04-28",97.649],["2010-04-29",96.459],["2010-04-30",96.437],["2010-05-03",96.505],["2010-05-05",98.037],["2010-05-06",99.434],["2010-05-07",98.917],["2010-05-10",96.989],["2010-05-11",99.178],["2010-05-12",97.23],["2010-05-18",99.416],["2010-05-19",100.432],["2010-05-20",99.17],["2010-05-21",95.644],["2010-05-26",94.831],["2010-05-27",96.874],["2010-05-28",96.919],["2010-05-31",99.463],["2010-06-01",99.514],["2010-06-02",98.333],["2010-06-03",99.784],["2010-06-04",104.065],["2010-06-07",101.714],["2010-06-08",101.256],["2010-06-09",98.856],["2010-06-10",100.388],["2010-06-11",99.781],["2010-06-14",100.632],["2010-06-15",100.252],["2010-06-17",101.509],["2010-06-18",101.118],["2010-06-21",103.089],["2010-06-22",103.982],["2010-06-24",104.927],["2010-06-25",103.864],["2010-06-28",104.268],["2010-06-29",104.549],["2010-07-02",100.918],["2010-07-05",100.247],["2010-07-06",100.185],["2010-07-07",100.463],["2010-07-08",100.638],["2010-07-09",101.55],["2010-07-12",102.173],["2010-07-14",101.79],["2010-07-15",100.367],["2010-07-16",99.792],["2010-07-19",99.725],["2010-07-20",101.63],["2010-07-21",101.861],["2010-07-22",101.614],["2010-07-23",101.329],["2010-07-26",100.711],["2010-07-27",99.263],["2010-07-28",100.008],["2010-07-29",99.837],["2010-07-30",101.273],["2010-08-03",100.972],["2010-08-04",101.319],["2010-08-05",101.024],["2010-08-09",101.17],["2010-08-10",100.577],["2010-08-11",101.441],["2010-08-12",102.478],["2010-08-13",102.776],["2010-08-16",103.395],["2010-08-17",102.751],["2010-08-18",102.418],["2010-08-19",103.064],["2010-08-20",104.971],["2010-08-23",105.178],["2010-08-24",106.832],["2010-08-25",104.863],["2010-08-26",104.65],["2010-08-27",104.537],["2010-08-31",105.67],["2010-09-01",105.328],["2010-09-02",106.019],["2010-09-03",106.262],["2010-09-06",106.624],["2010-09-07",107.535],["2010-09-08",108.405],["2010-09-09",108.85],["2010-09-10",109.285],["2010-09-13",111.186],["2010-09-14",109.982],["2010-09-15",108.523],["2010-09-16",109.025],["2010-09-17",110.924],["2010-09-20",109.971],["2010-09-21",109.707],["2010-09-24",109.145],["2010-09-27",108.795],["2010-09-28",107.22],["2010-09-29",107.72],["2010-09-30",108.544],["2010-10-01",107.22],["2010-10-04",108.298],["2010-10-05",108.653],["2010-10-07",108.241],["2010-10-08",107.327],["2010-10-11",107.904],["2010-10-12",108.456],["2010-10-13",109.16],["2010-10-14",106.972],["2010-10-15",105.663],["2010-10-18",106.716],["2010-10-19",107.184],["2010-10-20",107.843],["2010-10-21",107.283],["2010-10-22",107.455],["2010-10-25",108.544],["2010-10-26",108.85],["2010-10-27",108.868],["2010-10-28",109.668],["2010-10-29",108.682],["2010-11-02",110.264],["2010-11-03",111.437],["2010-11-04",108.437],["2010-11-05",110.939],["2010-11-08",112.467],["2010-11-09",112.136],["2010-11-10",112.764],["2010-11-11",114.272],["2010-11-12",111.719],["2010-11-15",110.105],["2010-11-16",110.388],["2010-11-17",110.477],["2010-11-18",110.482],["2010-11-19",110.448],["2010-11-22",110.96],["2010-11-23",110.78],["2010-11-24",112.783],["2010-11-25",113.365],["2010-11-26",114.014],["2010-11-29",116.142],["2010-11-30",120.194],["2010-12-01",118.894],["2010-12-02",119.432],["2010-12-03",118.865],["2010-12-06",119.581],["2010-12-07",119.282],["2010-12-08",120.437],["2010-12-09",119.291],["2010-12-10",118.564],["2010-12-14",115.175],["2010-12-15",116.092],["2010-12-16",116.024],["2010-12-17",115.129],["2010-12-20",117.043],["2010-12-21",117.804],["2010-12-22",118.428],["2010-12-23",118.387],["2010-12-27",118.136],["2010-12-28",117.565],["2010-12-29",118.897],["2010-12-30",117.942],["2011-01-03",119.33],["2011-01-05",119.137],["2011-01-07",120.824],["2011-01-10",118.757],["2011-01-11",119.898],["2011-01-12",119.477],["2011-01-13",117.283],["2011-01-17",116.164],["2011-01-18",116.526],["2011-01-19",115.146],["2011-01-20",115.341],["2011-01-21",112.502],["2011-01-24",111.04],["2011-01-25",112.151],["2011-01-26",110.801],["2011-01-27",113.289],["2011-01-28",110.81],["2011-02-08",110.037],["2011-02-10",108.116],["2011-02-14",110.681],["2011-02-15",109.983],["2011-02-16",109.28],["2011-02-17",108.753],["2011-02-18",109.87],["2011-02-21",108.967],["2011-02-22",107.07],["2011-02-23",105.118],["2011-02-24",102.631],["2011-02-25",104.298],["2011-03-01",106.975],["2011-03-02",104.733],["2011-03-03",107.292],["2011-03-04",108.051],["2011-03-07",106.55],["2011-03-08",108.47],["2011-03-09",108.614],["2011-03-10",108.25],["2011-03-11",108.38],["2011-03-14",106.67],["2011-03-15",104.647],["2011-03-16",105.636],["2011-03-17",104.271],["2011-03-18",104.309],["2011-03-21",105.308],["2011-03-22",105.141],["2011-03-23",106.162],["2011-03-24",106.154],["2011-03-25",106.689],["2011-03-28",106.549],["2011-03-29",106.21],["2011-03-30",107.319],["2011-03-31",107.578],["2011-04-01",110.621],["2011-04-06",110.132],["2011-04-07",110.226],["2011-04-08",109.391],["2011-04-11",109.487],["2011-04-12",107.555],["2011-04-13",108.13],["2011-04-14",109.41],["2011-04-15",108.7],["2011-04-18",109.762],["2011-04-19",109.508],["2011-04-20",110.289],["2011-04-21",110.231],["2011-04-26",110.282],["2011-04-27",110.239],["2011-04-28",109.239],["2011-05-03",108.429],["2011-05-04",105.91],["2011-05-05",107.435],["2011-05-06",109.454],["2011-05-09",110.734],["2011-05-10",110.954],["2011-05-11",111.754],["2011-05-12",111.553],["2011-05-13",110.956],["2011-05-16",111.314],["2011-05-17",110.743],["2011-05-18",111.073],["2011-05-19",110.603],["2011-05-20",110.398],["2011-05-23",110.021],["2011-05-24",109.712],["2011-05-25",109.182],["2011-05-26",109.588],["2011-05-27",110.751],["2011-05-30",111.041],["2011-05-31",111.493],["2011-06-01",112.505],["2011-06-03",109.634],["2011-06-08",107.32],["2011-06-09",106.419],["2011-06-10",107.111],["2011-06-14",106.439],["2011-06-15",107.856],["2011-06-16",108.291],["2011-06-17",106.051],["2011-06-20",105.829],["2011-06-21",105.851],["2011-06-22",106.557],["2011-06-24",109.183],["2011-06-27",107.472],["2011-06-28",108.586],["2011-06-29",108.872],["2011-06-30",109.399],["2011-07-01",109.542],["2011-07-04",109.8],["2011-07-05",110.891],["2011-07-07",112.624],["2011-07-08",112.427],["2011-07-11",113.682],["2011-07-12",113.51],["2011-07-13",114.664],["2011-07-14",113.985],["2011-07-15",114.893],["2011-07-18",114.784],["2011-07-19",112.957],["2011-07-20",113.408],["2011-07-21",113.609],["2011-07-25",113.187],["2011-07-26",113.357],["2011-07-27",114.45],["2011-07-28",115.592],["2011-08-03",113.448],["2011-08-04",111.662],["2011-08-05",107.383],["2011-08-08",103.558],["2011-08-09",102.703],["2011-08-10",104.177],["2011-08-11",107.359],["2011-08-12",105.231],["2011-08-16",107.429],["2011-08-17",106.14],["2011-08-18",106.556],["2011-08-19",102.302],["2011-08-22",99.5],["2011-08-24",99.722],["2011-08-25",98.613],["2011-08-26",98.811],["2011-08-29",99.959],["2011-08-30",102.059],["2011-08-31",103.586],["2011-09-01",105.191],["2011-09-02",106.346],["2011-09-05",105.25],["2011-09-06",103.906],["2011-09-07",106.488],["2011-09-08",107.019],["2011-09-09",109.771],["2011-09-13",107.671],["2011-09-14",105.416],["2011-09-15",105.01],["2011-09-16",105.903],["2011-09-19",104.732],["2011-09-20",104.256],["2011-09-21",106.121],["2011-09-22",103.347],["2011-09-23",100.306],["2011-09-26",93.761],["2011-09-27",96.768],["2011-09-28",98.956],["2011-09-29",99.137],["2011-09-30",99.004],["2011-10-03",95.5],["2011-10-04",94.175],["2011-10-05",92.99],["2011-10-06",95.424],["2011-10-07",97.179],["2011-10-10",97.179],["2011-10-11",97.707],["2011-10-12",96.085],["2011-10-13",99.79],["2011-10-14",98.747],["2011-10-17",101.345],["2011-10-18",100.713],["2011-10-19",99.877],["2011-10-20",97.862],["2011-10-21",98.467],["2011-10-24",100.459],["2011-10-25",100.915],["2011-10-27",102.6],["2011-10-28",101.443],["2011-10-31",101.486],["2011-11-02",103.104],["2011-11-03",100.908],["2011-11-04",101.637],["2011-11-07",103.368],["2011-11-08",102.934],["2011-11-09",104.542],["2011-11-10",102.044],["2011-11-14",102.972],["2011-11-15",103.049],["2011-11-16",103.083],["2011-11-17",99.668],["2011-11-21",99.196],["2011-11-22",98.795],["2011-11-23",98.305],["2011-11-24",98.752],["2011-11-25",97.428],["2011-11-28",98.037],["2011-11-29",101.233],["2011-11-30",100.583],["2011-12-01",103.341],["2011-12-02",102.706],["2011-12-05",103.219],["2011-12-06",100.38],["2011-12-07",101.813],["2011-12-08",101.677],["2011-12-09",101.272],["2011-12-12",102.213],["2011-12-13",102.959],["2011-12-15",101.519],["2011-12-16",100.277],["2011-12-19",98.094],["2011-12-20",97.555],["2011-12-21",100.446],["2011-12-22",100.403],["2011-12-23",101.588],["2011-12-27",100.645],["2011-12-28",102.397],["2011-12-30",102.92],["2012-01-02",101.946],["2012-01-03",108.219],["2012-01-04",104.085],["2012-01-05",105.344],["2012-01-06",104.558],["2012-01-09",105.017],["2012-01-10",105.65],["2012-01-11",106.447],["2012-01-12",105.509],["2012-01-13",105.416],["2012-01-16",104.863],["2012-01-17",106.324],["2012-01-18",105.871],["2012-01-30",103.59],["2012-01-31",104.562],["2012-02-01",103.966],["2012-02-02",106.517],["2012-02-06",106.723],["2012-02-07",107.737],["2012-02-09",108.768],["2012-02-10",109.011],["2012-02-13",108.403],["2012-02-14",109.561],["2012-02-15",110.888],["2012-02-16",110.409],["2012-02-17",110.409],["2012-02-20",110.309],["2012-02-21",110.613],["2012-02-22",111.684],["2012-02-23",109.765],["2012-02-24",110.156],["2012-02-29",109.179],["2012-03-01",108.219],["2012-03-02",109.969],["2012-03-05",110.505],["2012-03-06",108.797],["2012-03-07",109.405],["2012-03-08",109.596],["2012-03-09",109.166],["2012-03-12",109.461],["2012-03-13",110.061],["2012-03-14",111.38],["2012-03-15",111.382],["2012-03-16",109.019],["2012-03-19",108.908],["2012-03-20",108.347],["2012-03-21",106.911],["2012-03-22",107.778],["2012-03-23",108.164],["2012-03-26",104.901],["2012-03-27",106.897],["2012-03-28",107.581],["2012-03-29",106.826],["2012-03-30",106.824],["2012-04-02",107.09],["2012-04-03",107.45],["2012-04-05",107.982],["2012-04-10",107.709],["2012-04-11",107.296],["2012-04-12",107.9],["2012-04-13",109.686],["2012-04-16",110.299],["2012-04-17",108.484],["2012-04-18",109.205],["2012-04-19",109.101],["2012-04-20",107.915],["2012-04-23",107.077],["2012-04-24",106.697],["2012-04-25",106.219],["2012-04-26",106.696],["2012-04-27",105.961],["2012-04-30",106.633],["2012-05-02",108.321],["2012-05-03",107.689],["2012-05-04",108.142],["2012-05-07",106.623],["2012-05-08",107.68],["2012-05-09",107.39],["2012-05-10",107.574],["2012-05-11",106.117],["2012-05-14",106.938],["2012-05-15",107.874],["2012-05-16",106.461],["2012-05-18",104.424],["2012-05-21",104.706],["2012-05-22",106.26],["2012-05-23",106.545],["2012-05-24",106.757],["2012-05-25",106.42],["2012-05-29",109.903],["2012-05-30",110.227],["2012-05-31",110.668],["2012-06-01",110.34],["2012-06-04",105.221],["2012-06-05",106.419],["2012-06-06",106.921],["2012-06-07",104.638],["2012-06-08",106.093],["2012-06-11",107.406],["2012-06-12",108.113],["2012-06-13",107.598],["2012-06-14",105.869],["2012-06-15",106.798],["2012-06-18",107.16],["2012-06-19",107.087],["2012-06-20",106.66],["2012-06-21",106.589],["2012-06-22",106.779],["2012-06-25",106.268],["2012-06-26",105.606],["2012-06-27",106.687],["2012-06-28",106.904],["2012-06-29",106.313],["2012-07-02",105.684],["2012-07-03",106.468],["2012-07-04",107.616],["2012-07-05",109.109],["2012-07-06",109.62],["2012-07-09",109.265],["2012-07-10",107.959],["2012-07-11",108.006],["2012-07-12",108.388],["2012-07-16",106.903],["2012-07-17",106.637],["2012-07-18",104.562],["2012-07-19",105.521],["2012-07-20",106.457],["2012-07-23",105.081],["2012-07-24",105.464],["2012-07-25",103.638],["2012-07-26",101.128],["2012-07-27",101.426],["2012-07-30",102.492],["2012-07-31",102.304],["2012-08-01",102.878],["2012-08-03",100.522],["2012-08-06",100.34],["2012-08-07",101.487],["2012-08-08",102.017],["2012-08-09",103.243],["2012-08-10",103.959],["2012-08-13",103.901],["2012-08-14",104.352],["2012-08-16",103.734],["2012-08-17",104.892],["2012-08-20",104.664],["2012-08-21",103.829],["2012-08-22",104.115],["2012-08-23",104.787],["2012-08-24",104.67],["2012-08-27",104.266],["2012-08-28",104.447],["2012-08-29",106.182],["2012-08-30",106.236],["2012-08-31",105.326],["2012-09-03",106.826],["2012-09-04",107.229],["2012-09-05",105.617],["2012-09-06",104.215],["2012-09-07",104.621],["2012-09-10",105.057],["2012-09-11",104.006],["2012-09-12",105.621],["2012-09-13",105.451],["2012-09-14",105.368],["2012-09-17",106.357],["2012-09-18",108.128],["2012-09-19",108.492],["2012-09-20",108.5],["2012-09-21",108.621],["2012-09-24",109.692],["2012-09-25",108.992],["2012-09-26",109.558],["2012-09-27",109.894],["2012-09-28",110.795],["2012-10-02",110.048],["2012-10-03",109.398],["2012-10-04",108.402],["2012-10-05",108.93],["2012-10-08",106.145],["2012-10-09",108.542],["2012-10-11",108.768],["2012-10-12",109.318],["2012-10-15",109.519],["2012-10-16",108.984],["2012-10-17",110.086],["2012-10-18",109.09],["2012-10-19",110.8],["2012-10-22",110.221],["2012-10-23",111.439],["2012-10-24",113.337],["2012-10-25",111.432],["2012-10-26",111.192],["2012-10-29",109.57],["2012-10-30",108.968],["2012-10-31",111.867],["2012-11-02",112.263],["2012-11-05",112.928],["2012-11-06",113.336],["2012-11-07",115.144],["2012-11-08",115.106],["2012-11-09",114.941],["2012-11-12",115.601],["2012-11-13",114.503],["2012-11-14",114.735],["2012-11-15",112.089],["2012-11-16",112.534],["2012-11-19",111.686],["2012-11-20",111.683],["2012-11-21",111.618],["2012-11-22",111.088],["2012-11-23",111.7],["2012-11-26",111.728],["2012-11-27",112.203],["2012-11-28",112.091],["2012-11-29",112.788],["2012-11-30",114.297],["2012-12-03",113.986],["2012-12-04",112.736],["2012-12-05",116.295],["2012-12-06",117.244],["2012-12-07",116.158],["2012-12-10",115.358],["2012-12-11",113.75],["2012-12-12",115.009],["2012-12-13",114.745],["2012-12-14",115.87],["2012-12-17",114.133],["2012-12-18",113.649],["2012-12-19",114.036],["2012-12-20",113.729],["2012-12-21",114.231],["2012-12-24",114.596],["2012-12-27",114.523],["2012-12-28",115.507],["2013-01-02",117.929],["2013-01-03",121.149],["2013-01-04",122.819],["2013-01-07",124.034],["2013-01-08",123.871],["2013-01-09",123.632],["2013-01-10",125.429],["2013-01-11",123.364],["2013-01-14",123.881],["2013-01-16",124.38],["2013-01-17",123.849],["2013-01-18",126.737],["2013-01-21",128.032],["2013-01-22",129.458],["2013-01-23",127.609],["2013-01-24",126.289],["2013-01-25",124.806],["2013-01-28",125.671],["2013-01-29",127.517],["2013-01-30",126.277],["2013-01-31",127.308],["2013-02-01",123.578],["2013-02-04",128.084],["2013-02-05",127.373],["2013-02-06",126.356],["2013-02-18",130.574],["2013-02-19",128.007],["2013-02-20",128.119],["2013-02-21",129.692],["2013-02-22",129.646],["2013-02-25",127.974],["2013-02-26",128.07],["2013-02-27",129.459],["2013-03-01",129.986],["2013-03-04",131.161],["2013-03-05",132.198],["2013-03-06",134.8],["2013-03-07",133.902],["2013-03-08",133.286],["2013-03-11",134.165],["2013-03-12",134.265],["2013-03-13",132.127],["2013-03-14",133.011],["2013-03-15",131.777],["2013-03-18",131.384],["2013-03-19",133.05],["2013-03-20",133.259],["2013-03-21",134.501],["2013-03-22",133.363],["2013-03-25",135.439],["2013-03-26",134.16],["2013-03-27",138.247],["2013-03-28",137.208],["2014-02-07",142.544],["2014-02-10",143.096],["2014-02-11",141.752],["2014-02-12",145.223],["2014-02-13",143.502],["2014-02-14",145.948],["2014-02-17",146.069],["2014-02-18",145.99],["2014-02-19",146.928],["2014-02-21",148.445],["2014-02-25",148.05],["2014-02-26",148.621],["2014-02-27",149.523],["2014-03-03",150.921],["2014-03-04",151.441],["2014-03-05",151.996],["2014-03-06",152.625],["2014-03-10",156.599],["2014-03-11",158.934],["2014-03-12",156.846],["2014-03-13",155.783],["2014-03-14",153.832],["2014-03-17",153.243],["2014-03-18",155.95],["2014-03-19",156.488],["2014-03-20",155.702],["2014-03-21",155.535],["2014-03-24",156.159],["2014-03-25",151.218],["2014-03-26",155.267],["2014-03-27",153.153],["2014-03-28",152.473],["2014-04-01",155.548],["2014-04-07",157.735],["2014-04-08",155.204],["2014-04-09",158.069],["2014-04-10",157.236],["2014-04-11",153.559],["2014-04-15",154.507],["2014-04-16",153.277],["2014-04-21",168.941],["2014-04-24",154.937],["2014-04-25",158.522],["2014-04-28",153.129],["2014-04-29",151.8],["2014-04-30",150.357],["2014-05-05",149.121],["2014-05-07",148.464],["2014-05-08",147.271],["2014-05-09",145.911],["2014-05-12",146.739],["2014-05-14",149.787],["2014-05-15",152.303],["2014-05-16",150.117],["2014-05-19",152.586],["2014-05-20",150.832],["2014-05-22",154.769],["2014-05-26",154.13],["2014-05-27",155.663],["2014-06-03",159.857],["2014-06-04",159.066],["2014-06-05",160.538],["2014-06-18",160.488],["2014-06-19",159.819],["2014-06-20",160.673],["2014-06-25",158.522],["2014-06-26",160.648],["2014-06-27",160.864],["2014-06-30",161.148],["2014-07-02",164.882],["2014-07-03",164.925],["2014-07-04",165.709],["2014-07-07",163.622],["2014-07-08",166.096],["2014-07-09",162.967],["2014-07-10",167.346],["2014-07-11",166],["2014-07-14",165.889],["2014-07-15",165.237],["2014-07-16",168.29],["2014-07-17",168.461],["2014-07-18",166.323],["2014-07-21",168.941],["2014-07-22",167.618],["2014-07-24",167.677],["2014-07-25",170.299],["2014-07-28",170.346],["2014-07-29",169.895],["2014-08-01",168.401],["2014-08-04",169.16],["2014-08-05",170.167],["2014-08-06",170.376],["2014-08-07",169.787],["2014-08-08",168.494],["2014-08-11",170.884],["2014-08-12",171.369],["2014-08-13",171.351],["2014-08-14",171.823],["2014-08-18",174.644],["2014-08-19",175.007],["2014-08-20",177.232],["2014-08-22",177.302],["2014-08-25",176.96],["2014-08-26",179.299],["2014-08-27",178.413],["2014-08-28",178.415],["2014-08-29",180.484],["2014-09-01",179.695],["2014-09-02",180.376],["2014-09-03",180.4],["2014-09-04",183.399],["2014-09-05",183.844],["2014-09-10",186.031],["2014-09-11",183.328],["2014-09-12",183.298],["2014-09-15",181.107],["2014-09-16",179.424],["2014-09-17",179.727],["2014-09-18",180.424],["2014-09-19",182.664],["2014-09-22",181.949],["2014-09-23",180.981],["2014-09-24",186.766],["2014-09-25",182.558],["2014-09-26",182.428],["2014-09-29",181.663],["2014-09-30",182.836],["2014-10-03",182.685],["2014-10-06",181.876],["2014-10-07",181.487],["2014-10-08",180.772],["2014-10-09",178.914],["2014-10-13",172.622],["2014-10-14",175.036],["2014-10-15",171.145],["2014-10-16",171.368],["2014-10-17",171.985],["2014-10-20",173.999],["2014-10-21",174.639],["2014-10-22",177.3],["2014-10-23",177.37],["2014-10-24",175.555],["2014-10-27",173.802],["2014-10-28",174.348],["2014-10-29",176.738],["2014-10-30",177.823],["2014-10-31",179.798],["2014-11-03",180.046],["2014-11-04",178.733],["2014-11-05",179.296],["2014-11-06",178.986],["2014-11-07",179.421],["2014-11-10",178.954],["2014-11-11",182.069],["2014-11-12",179.64],["2014-11-13",181.005],["2014-11-14",179.02],["2014-11-17",178.035],["2014-11-18",175.974],["2014-11-19",175.775],["2014-11-20",175.613],["2014-11-21",177.306],["2014-11-24",179.173],["2014-11-25",177.367],["2014-11-26",177.12],["2014-11-27",177.69],["2014-11-28",177.431],["2014-12-01",173.292],["2014-12-02",174.799],["2014-12-03",173.934],["2014-12-04",175.048],["2014-12-05",176.356],["2014-12-08",174.893],["2014-12-09",170.348],["2014-12-10",172.883],["2014-12-11",171.843],["2014-12-12",170.68],["2014-12-15",169.48],["2014-12-16",167.794],["2014-12-17",168.726],["2014-12-18",170.548],["2014-12-19",172.565],["2014-12-22",174.155],["2014-12-23",176.211],["2014-12-24",178.457],["2014-12-29",177.503],["2014-12-30",177.359],["2014-12-31",179.539],["2015-01-05",182.634],["2015-01-06",181.399],["2015-01-07",183.653],["2015-01-08",184.793],["2015-01-09",187.063],["2015-01-12",185.945],["2015-01-13",186.833],["2015-01-14",185.172],["2015-01-15",191.098],["2015-01-16",191.162],["2015-01-19",190.531],["2015-01-20",190.028],["2015-01-21",189.759],["2015-01-22",192.244],["2015-01-23",194.52],["2015-01-26",194.568],["2015-01-27",194.014],["2015-01-28",195.354],["2015-01-29",192.788],["2015-01-30",192.165],["2015-02-02",190.47],["2015-02-03",188.666],["2015-02-04",189.311],["2015-02-05",188.348],["2015-12-18",195.992],["2015-12-21",194.331],["2015-12-24",194.514],["2015-12-29",195.286],["2015-12-30",195.942],["2015-12-31",199.892],["2016-01-04",196.468],["2016-01-05",198.533],["2016-01-06",199.102],["2016-01-07",191.475],["2016-01-08",190.136],["2016-01-11",189.626],["2016-01-12",188.578],["2016-01-13",188.119],["2016-01-14",187.13],["2016-01-15",184.273],["2016-01-18",185.699],["2016-01-19",186.713],["2016-01-20",184.455],["2016-01-21",183.095],["2016-01-22",186.424],["2016-01-25",188.774],["2016-01-26",186.136],["2016-01-27",186.099],["2016-01-28",184.924],["2016-01-29",191.557],["2016-02-01",183.536],["2016-02-02",185.318],["2016-02-03",181.149],["2016-02-15",173.699],["2016-02-16",178.077],["2016-02-17",176.536],["2016-02-18",179.58],["2016-02-19",180.034],["2016-02-22",182.002],["2016-02-23",182.044],["2016-02-24",180.881],["2016-02-25",178.582],["2016-02-26",182.341],["2016-03-01",185.298],["2016-03-02",189.206],["2016-03-03",189.279],["2016-03-04",190.023],["2016-03-07",194.716],["2016-03-08",189.113],["2016-03-09",188.943],["2016-03-10",188.766],["2016-03-14",189.678],["2016-03-15",188.335],["2016-03-16",188.575],["2016-03-17",187.522],["2016-03-18",189.025],["2016-03-21",189.882],["2016-03-22",190.375],["2016-03-23",190.928],["2016-03-24",190.052],["2016-03-29",188.885],["2016-03-30",189.843],["2016-03-31",190.174],["2016-04-01",190.279],["2016-04-06",194.366],["2016-04-07",192.328],["2016-04-08",192.515],["2016-04-11",192.328],["2016-04-12",194.233],["2016-04-13",197.974],["2016-04-14",198.978],["2016-04-15",201.383],["2016-04-18",200.944],["2016-04-19",198.338],["2016-04-20",197.789],["2016-04-21",200.188],["2016-04-22",202.064],["2016-04-25",203.23],["2016-04-26",200.629],["2016-04-27",200.995],["2016-04-28",204.01],["2016-04-29",195.734],["2016-05-03",195.073],["2016-05-04",193.472],["2016-05-06",193.522],["2016-05-09",193.521],["2016-05-10",193.503],["2016-05-11",193.833],["2016-05-12",193.334],["2016-05-13",193.808],["2016-05-17",193.044],["2016-05-18",194.406],["2016-05-19",194.41],["2016-05-20",195.145],["2016-05-23",198.198],["2016-05-24",197.874],["2016-05-25",199.309],["2016-05-26",199.314],["2016-05-27",201.002],["2016-05-30",201.873],["2016-05-31",202.895],["2016-06-01",202.165],["2016-06-02",202.309],["2016-06-03",200.003],["2016-06-06",199.86],["2016-06-07",202.067],["2016-06-08",200.892],["2016-06-13",200.28],["2016-06-14",203.697],["2016-06-15",203.644],["2016-06-16",204.268],["2016-06-17",202.681],["2016-06-20",200.82],["2016-06-21",204.041],["2016-06-22",204.046],["2016-06-24",207.2],["2016-06-27",206.512],["2016-06-28",204.798],["2016-06-29",205.222],["2016-06-30",211.176],["2016-07-04",210.203],["2016-07-05",210.35],["2016-07-06",209.349],["2016-07-07",210.512],["2016-07-11",212.837],["2016-07-12",213.193],["2016-07-13",213.536],["2016-07-14",214.757],["2016-07-15",216.924],["2016-07-18",214.766],["2016-07-19",216.035],["2016-07-20",217.155],["2016-07-21",216.791],["2016-07-22",218.117],["2016-07-25",218.532],["2016-07-26",219.941],["2016-07-27",221.436],["2016-07-28",224.031],["2016-07-29",217.384],["2016-08-01",220.36],["2016-08-03",216.29],["2016-08-04",218.222],["2016-08-05",220.789],["2016-08-08",222.519],["2016-08-09",222.276],["2016-08-10",226.522],["2016-08-11",221.781],["2016-08-12",226.422],["2016-08-16",225.93],["2016-08-17",222.24],["2016-08-18",227.567],["2016-08-19",222.89],["2016-08-22",221.464],["2016-08-23",222.117],["2016-08-24",224.2],["2016-08-25",225.119],["2016-08-26",225.296],["2016-08-29",226.432],["2016-08-30",229.304],["2016-08-31",229.428],["2016-09-01",229.592],["2016-09-02",230.052],["2016-09-05",231.946],["2016-09-06",231.649],["2016-09-07",232.333],["2016-09-08",231.737],["2016-09-09",232.623],["2016-09-12",227.1],["2016-09-13",226.257],["2016-09-14",225.856],["2016-09-15",226.125],["2016-09-19",227.962],["2016-09-20",228.221],["2016-09-21",234.539],["2016-09-22",228.505],["2016-09-23",229.738],["2016-09-26",226.366],["2016-09-27",229.291],["2016-09-28",230.056],["2016-09-29",229.802],["2016-09-30",227.605],["2016-10-03",229.773],["2016-10-04",231.496],["2016-10-05",235.577],["2016-10-06",230.84],["2016-10-07",229.583],["2016-10-11",230.067],["2016-10-12",230.937],["2016-10-13",232.132],["2016-10-14",229.557],["2016-10-17",230.209],["2016-10-18",237.382],["2016-10-19",233.246],["2016-10-20",235.166],["2016-10-24",236.382],["2016-10-25",236.673],["2016-10-26",234.391],["2016-10-27",234.436],["2016-10-28",237.287],["2016-10-31",226.079],["2016-11-02",229.995],["2016-11-03",226.163],["2016-11-04",223.821],["2016-11-07",228.703],["2016-11-08",229.474],["2016-11-09",227.352],["2016-11-10",239.088],["2016-11-11",233.241],["2016-11-14",231.923],["2016-11-15",227.005],["2016-11-16",229.413],["2016-11-17",233.426],["2016-11-18",239.701],["2016-11-21",231.457],["2016-11-22",233.025],["2016-11-23",234.784],["2016-11-24",232.086],["2016-11-25",231.83],["2016-11-28",233.977],["2016-11-29",233.561],["2016-11-30",234.885],["2016-12-01",231.619],["2016-12-02",234.91],["2016-12-05",233.227],["2016-12-06",237.472],["2016-12-07",231.168],["2016-12-08",237.844],["2016-12-09",240.093],["2016-12-12",236.665],["2016-12-13",241.15],["2016-12-14",235.489],["2016-12-15",239.121],["2016-12-16",238.282],["2016-12-19",235.95],["2016-12-20",234.824],["2016-12-21",233.852],["2016-12-22",231.416],["2016-12-23",230.727],["2016-12-28",233.224],["2016-12-29",231.821],["2016-12-30",231.974],["2017-01-03",235.711],["2017-01-04",233.396],["2017-01-05",233.87],["2017-01-06",234.394],["2017-01-09",234.385],["2017-01-10",235.306],["2017-01-11",243.687],["2017-01-12",236.239],["2017-01-13",238.332],["2017-01-16",237.03],["2017-01-17",236.34],["2017-01-18",238.155],["2017-01-19",239.834],["2017-01-20",237.439],["2017-01-23",237.382],["2017-01-24",238.018],["2017-01-25",238.005],["2017-01-26",244.376],["2017-01-27",242.935],["2017-02-01",241.859],["2017-02-02",240.778],["2017-02-03",242.021],["2017-02-06",244.892],["2017-02-07",241.516],["2017-02-08",247.946],["2017-02-09",250.027],["2017-02-10",250.393],["2017-02-13",252.714],["2017-02-14",254.208],["2017-02-15",254.582],["2017-02-16",253.285],["2017-02-17",249.491],["2017-02-20",248.981],["2017-02-21",250.253],["2017-02-22",252.009],["2017-02-23",251.98],["2017-02-24",251.298],["2017-02-27",250.242],["2017-02-28",250.487],["2017-03-01",255.123],["2017-03-02",251.222],["2017-03-03",252.049],["2017-03-06",253.41],["2017-03-07",254.21],["2017-03-08",255.833],["2017-03-09",254.224],["2017-03-10",252.749],["2017-03-13",254.879],["2017-03-14",255.964],["2017-03-15",256.805],["2017-03-16",256.605],["2017-03-17",256.84],["2017-03-20",256.016],["2017-03-21",251.9],["2017-03-22",246.578],["2017-03-23",251.328],["2017-03-24",253.892],["2017-03-27",246.667],["2017-03-28",250.968],["2017-03-29",250.347],["2017-03-30",250.305],["2017-03-31",256.821],["2017-04-03",260.468],["2017-04-05",260.347],["2017-04-06",258.707],["2017-04-07",260.012],["2017-04-10",260.811],["2017-04-11",257.142],["2017-04-12",261.812],["2017-04-13",258.15],["2017-04-18",253.249],["2017-04-19",257.581],["2017-04-20",258.683],["2017-04-21",259.049],["2017-04-24",256.383],["2017-04-25",253.319],["2017-04-26",255.657],["2017-04-27",250.252],["2017-04-28",257.308],["2017-05-02",257.698],["2017-05-04",256.74],["2017-05-05",254.294],["2017-05-08",257.694],["2017-05-09",260.237],["2017-05-10",256.526],["2017-05-11",258.514],["2017-05-12",256.995],["2017-05-15",254.921],["2017-05-16",248.8],["2017-05-17",246.378],["2017-05-18",249.372],["2017-05-19",248.563],["2017-05-22",248.09],["2017-05-23",243.785],["2017-05-24",247.237],["2017-05-26",249.772],["2017-05-29",250.584],["2017-05-31",249.981],["2017-06-01",251.402],["2017-06-02",251.308],["2017-06-06",249.123],["2017-06-07",253.086],["2017-06-08",254.836],["2017-06-09",254.739],["2017-06-12",252.195],["2017-06-13",252.962],["2017-06-14",251.608],["2017-06-15",255.195],["2017-06-16",248.779],["2017-06-19",255.537],["2017-06-20",257.432],["2017-06-21",257.373],["2017-06-22",256.956],["2017-06-26",250.576],["2017-06-27",252.818],["2017-06-28",251.142],["2017-06-29",251.838],["2017-06-30",252.498],["2017-07-03",255.141],["2017-07-04",254.287],["2017-07-05",255.74],["2017-07-06",253.93],["2017-07-07",253.866],["2017-07-10",253.264],["2017-07-11",254.203],["2017-07-12",254.758],["2017-07-13",257.996],["2017-07-14",255.839],["2017-07-17",255.526],["2017-07-18",253.432],["2017-07-19",257.88],["2017-07-20",255.52],["2017-07-21",258.376],["2017-07-24",258.333],["2017-07-25",257.968],["2017-07-26",258.344],["2017-07-27",259.129],["2017-07-28",254.862],["2017-07-31",255.657],["2017-08-01",255.113],["2017-08-02",254.891],["2017-08-03",251.843],["2017-08-04",255.272],["2017-08-07",256.241],["2017-08-08",258.17],["2017-08-09",257.091],["2017-08-10",250.401],["2017-08-11",251.264],["2017-08-14",253.243],["2017-08-16",254.647],["2017-08-17",255.553],["2017-08-18",254.613],["2017-08-21",252.657],["2017-08-22",255.263],["2017-08-24",254.976],["2017-08-25",253.998],["2017-08-28",252.724],["2017-08-29",251.507],["2017-08-30",255.623],["2017-08-31",256.541],["2017-09-01",258.449],["2017-09-04",255.06],["2017-09-05",256.615],["2017-09-06",256.906],["2017-09-07",257.437],["2017-09-08",257.736],["2017-09-11",259.306],["2017-09-12",261.992],["2017-09-13",265.088],["2017-09-14",267.094],["2017-09-15",265.195],["2017-09-18",267.147],["2017-09-19",265.608],["2017-09-20",265.468],["2017-09-21",266.725],["2017-09-22",262.324],["2017-09-25",259.589],["2017-09-26",263.099],["2017-09-27",265.348],["2017-09-28",263.91],["2017-09-29",264.945],["2017-10-03",269.323],["2017-10-04",270.133],["2017-10-06",273.626],["2017-10-09",272.874],["2017-10-10",271.588],["2017-10-11",269.182],["2017-10-12",270.787],["2017-10-13",270.534],["2017-10-16",271.201],["2017-10-17",271.02],["2017-10-18",270.395],["2017-10-19",268.215],["2017-10-20",271.499],["2017-10-23",272.246],["2017-10-24",273.699],["2017-10-25",272.253],["2017-10-26",274.96],["2017-10-27",274.677],["2017-10-30",271.576],["2017-10-31",272.142],["2017-11-02",276.583],["2017-11-03",278.497],["2017-11-06",279.13],["2017-11-07",280.142],["2017-11-08",278.036],["2017-11-09",275.93],["2017-11-10",273.568],["2017-11-13",272.791],["2017-11-14",271.941],["2017-11-15",269.481],["2017-11-16",270.424],["2017-11-17",270.274],["2017-11-20",270.827],["2017-11-21",272.066],["2017-11-22",271.712],["2017-11-23",267.318],["2017-11-24",268.869],["2017-11-27",271.296],["2017-11-28",267.784],["2017-11-29",270.073],["2017-11-30",262.879],["2017-12-01",262.764],["2017-12-04",266.649],["2017-12-05",266.12],["2017-12-06",257.078],["2017-12-07",260.292],["2017-12-08",262.182],["2017-12-11",264.118],["2017-12-12",265.368],["2017-12-13",261.321],["2017-12-14",264.997],["2017-12-15",264.544],["2017-12-18",260.141],["2017-12-19",260.761],["2017-12-20",259.373],["2017-12-21",264.944],["2017-12-22",262.883],["2017-12-27",267.233],["2017-12-28",267.88],["2017-12-29",263.835],["2018-01-02",270.113],["2018-01-03",267.803],["2018-01-04",271.397],["2018-01-05",269.04],["2018-01-08",277.569],["2018-01-09",279.569],["2018-01-10",278.086],["2018-01-11",276.875],["2018-01-12",275.716],["2018-01-15",273.797],["2018-01-16",275.726],["2018-01-17",270.948],["2018-01-18",269.854],["2018-01-19",272.844],["2018-01-22",278.987],["2018-01-23",275.965],["2018-01-24",272.758],["2018-01-25",274.042],["2018-01-26",275.606],["2018-01-29",273.426],["2018-01-30",274.268],["2018-01-31",268.885],["2018-02-01",273.21],["2018-02-02",268.127],["2018-02-05",262.986],["2018-02-06",255.625],["2018-02-07",256.315],["2018-02-08",263.146],["2018-02-09",253.119],["2018-02-12",254.801],["2018-02-13",254.697],["2018-02-14",255.581],["2018-02-15",255.411],["2018-02-20",256.938],["2018-02-21",265.612],["2018-02-22",260.626],["2018-02-23",267.833],["2018-02-26",269.188],["2018-02-27",268.133],["2018-02-28",268.537],["2018-03-01",271.104],["2018-03-02",267.013],["2018-03-05",263.55],["2018-03-06",264.018],["2018-03-07",262.654],["2018-03-08",266.65],["2018-03-09",267.023],["2018-03-12",271.323],["2018-03-13",270.241],["2018-03-14",269.38],["2018-03-15",267.65],["2018-03-16",273.434],["2018-03-19",265.968],["2018-03-20",271.724],["2018-03-21",266.582],["2018-03-22",263.773],["2018-03-23",259.995],["2018-03-26",255.483],["2018-03-27",264.2],["2018-03-28",260.822],["2018-03-29",264.313],["2018-04-03",265.677],["2018-04-04",262.34],["2018-04-06",264.766],["2018-04-09",264.847],["2018-04-10",266.147],["2018-04-11",265.365],["2018-04-12",261.336],["2018-04-13",265.928],["2018-04-16",262.892],["2018-04-17",263.052],["2018-04-18",263.093],["2018-04-19",265.47],["2018-04-20",264.426],["2018-04-23",266.722],["2018-04-24",266.156],["2018-04-25",266.497],["2018-04-26",265.22],["2018-04-27",266.171],["2018-04-30",270.483],["2018-05-02",274.309],["2018-05-03",268.533],["2018-05-04",270.074],["2018-05-07",272.339],["2018-05-08",275.66],["2018-05-09",274.839],["2018-05-11",271.916],["2018-05-14",277.787],["2018-05-15",281.001],["2018-05-16",281.844],["2018-05-17",282.229],["2018-05-18",283.62],["2018-05-23",285.091],["2018-05-24",284.811],["2018-05-25",287.232],["2018-05-28",290.364],["2018-05-29",285.828],["2018-05-30",281.691],["2018-05-31",286.456],["2018-06-01",281.567],["2018-06-04",284.778],["2018-06-05",284.252],["2018-06-06",284.406],["2018-06-07",285.291],["2018-06-08",280.94],["2018-06-11",280.133],["2018-06-12",285.064],["2018-06-13",280.338],["2018-06-14",284.906],["2018-06-15",279.969],["2018-06-19",277.702],["2018-06-20",273.529],["2018-06-21",271.312],["2018-06-25",266.711],["2018-06-26",265.125],["2018-06-27",263.219],["2018-06-28",262.983],["2018-06-29",266.629],["2018-07-03",264.402],["2018-07-04",266.188],["2018-07-05",260.426],["2018-07-06",255.746],["2018-07-09",261.023],["2018-07-10",263.764],["2018-07-11",261.19],["2018-07-12",259.65],["2018-07-13",265.339],["2018-07-16",261.548],["2018-07-17",260.262],["2018-07-18",260.803],["2018-07-19",260.258],["2018-07-20",257.067],["2018-07-23",257.41],["2018-07-24",259.682],["2018-07-25",263.796],["2018-07-26",263.894],["2018-07-27",264.562],["2018-07-30",260.823],["2018-07-31",256.167],["2018-08-01",255.757],["2018-08-02",257.602],["2018-08-03",256.416],["2018-08-06",256.235],["2018-08-07",257.668],["2018-08-08",257.918],["2018-08-09",261.071],["2018-08-10",262.389],["2018-08-13",256.678],["2018-08-14",253.267],["2018-08-16",247.877],["2018-08-17",251.264],["2018-08-20",253.385],["2018-08-21",254.706],["2018-08-22",252.318],["2018-08-23",253.038],["2018-08-24",251.197],["2018-08-27",247.812],["2018-08-28",250.555],["2018-08-29",251.808],["2018-08-30",252.062],["2018-08-31",251.297],["2018-09-03",249.333],["2018-09-04",250.673],["2018-09-05",243.098],["2018-09-06",241.444],["2018-09-07",245.15],["2018-09-10",237.735],["2018-09-11",240.306],["2018-09-12",234.17],["2018-09-13",235.026],["2018-09-14",241.402],["2018-09-17",238.182],["2018-09-18",236.464],["2018-09-19",237.564],["2018-09-20",236.349],["2018-09-21",238.8],["2018-09-24",231.604],["2018-09-26",231.654],["2018-09-27",232.615],["2018-09-28",237.234],["2018-10-02",235.164],["2018-10-03",234.915],["2018-10-04",232.975],["2018-10-05",229.625],["2018-10-08",227.309],["2018-10-09",226.389],["2018-10-10",221.623],["2018-10-11",215.277],["2018-10-12",219.501],["2018-10-15",217.829],["2018-10-16",215.679],["2018-10-18",219.927],["2018-10-19",219.286],["2018-10-22",220.887],["2018-10-23",216.481],["2018-10-24",217.545],["2018-10-25",214.208],["2018-10-26",211.941],["2018-10-29",210.12],["2018-10-30",211.061],["2018-10-31",214.304],["2018-11-02",221.45],["2018-11-05",217.995],["2018-11-06",217.899],["2018-11-07",214.436],["2018-11-08",218.896],["2018-11-09",217.793],["2018-11-12",217.811],["2018-11-13",217.685],["2018-11-14",216.883],["2018-11-15",218.9],["2018-11-16",218.556],["2018-11-19",220.269],["2018-11-20",217.835],["2018-11-21",217.62],["2018-11-22",216.76],["2018-11-23",213.616],["2018-11-26",218.781],["2018-11-27",219.874],["2018-11-28",218.297],["2018-11-29",220.554],["2018-11-30",219.65],["2018-12-03",226.057],["2018-12-04",225.481],["2018-12-05",222.402],["2018-12-06",216.988],["2018-12-07",217.51],["2018-12-10",213.8],["2018-12-11",215.153],["2018-12-12",216.39],["2018-12-13",218.843],["2018-12-14",214.084],["2018-12-17",215.054],["2018-12-18",213.738],["2018-12-19",214.221],["2018-12-20",212.842],["2018-12-21",212.39],["2018-12-24",211.519],["2018-12-27",211.651],["2018-12-28",213.879],["2018-12-31",214.905],["2019-01-03",210.893],["2019-01-04",207.781],["2019-01-07",214.329],["2019-01-08",210.44],["2019-01-09",215.294],["2019-01-10",215.612],["2019-01-11",212.432],["2019-01-14",214.112],["2019-01-15",217.14],["2019-01-16",219.288],["2019-01-17",218.531],["2019-01-18",219.731],["2019-01-22",217.876],["2019-01-23",217.933],["2019-01-25",220.277],["2019-01-28",219.185],["2019-01-29",219.015],["2019-01-30",219.969],["2019-02-04",222.067],["2019-02-08",224.343],["2019-02-12",222.272],["2019-02-13",229.443],["2019-02-14",230.034],["2019-02-15",226.928],["2019-02-18",227.852],["2019-02-19",227.692],["2019-02-20",229.826],["2019-02-21",230.342],["2019-02-25",232.826],["2019-02-27",228.596],["2019-02-28",226.892],["2019-03-01",228.232],["2019-03-04",230.387],["2019-03-05",232.241],["2019-03-07",232.631],["2019-03-08",229.246],["2019-03-11",236.015],["2019-03-12",233.233],["2019-03-13",232.515],["2019-03-14",236.455],["2019-03-15",232.811],["2019-03-18",233.725],["2019-03-19",233.264],["2019-03-20",232.67],["2019-03-21",232.291],["2019-03-22",234.357],["2019-03-25",233.599],["2019-03-26",231.85],["2019-03-27",233.912],["2019-03-28",233.989],["2019-03-29",236.913],["2019-04-01",238.264],["2019-04-02",238.955],["2019-04-03",239.399],["2019-04-04",238.981],["2019-04-08",242.229],["2019-04-09",239.194],["2019-04-10",234.911],["2019-04-12",240.541],["2019-04-16",242.575],["2019-04-17",242.446],["2019-04-18",238.135],["2019-04-24",237.243],["2019-04-26",234.964],["2019-04-30",233.943],["2019-05-02",234.735],["2019-05-03",235.124],["2019-05-06",230.399],["2019-05-08",232.75],["2019-05-10",224.895],["2019-05-14",220.778],["2019-05-15",222.375],["2019-05-16",221.876],["2019-05-17",220.225],["2019-05-20",223.891],["2019-05-21",220.265],["2019-05-23",214.681],["2019-05-27",220.129],["2019-05-28",221.577],["2019-05-29",220.752],["2019-05-31",221.135],["2019-06-03",220.116],["2019-06-04",219.793],["2019-06-05",219.732],["2019-06-06",218.648],["2019-06-11",222.048],["2019-06-12",220.207],["2019-06-14",219.99],["2019-06-17",218.924],["2019-06-18",216.527],["2019-06-19",223.949],["2019-06-20",225.102],["2019-06-21",223.566],["2019-06-24",222.586],["2019-06-25",222.072],["2019-06-26",223.182],["2019-06-27",224.3],["2019-06-28",223.442],["2019-07-02",227.9],["2019-07-03",222.55],["2019-07-04",227.404],["2019-07-08",225.649],["2019-07-09",225.628],["2019-07-10",225.447],["2019-07-11",228.209],["2019-07-12",227.918],["2019-07-16",229.045],["2019-07-17",228.306],["2019-07-18",226.133],["2019-07-19",225.959],["2019-07-23",227.136],["2019-07-25",225.795],["2019-07-29",224.992],["2019-07-30",220.261],["2019-07-31",224.311],["2019-08-01",224.739],["2019-08-02",218.386],["2019-08-06",211.183],["2019-08-07",205.653],["2019-08-08",214.047],["2019-08-12",212.887],["2019-08-13",209.877],["2019-08-14",214.278],["2019-08-19",219.407],["2019-08-20",218.832],["2019-08-21",215.133],["2019-08-23",212.926],["2019-08-26",209.863],["2019-08-28",218.061],["2019-08-29",218.885],["2019-08-30",224.836],["2019-09-02",226.129],["2019-09-03",220.196],["2019-09-04",220.741],["2019-09-05",217.489],["2019-09-09",221.766],["2019-09-11",223.988],["2019-09-12",225.04],["2019-09-13",224.519],["2019-09-16",226.212],["2019-09-19",223.56],["2019-09-20",228.453],["2019-09-24",227.295],["2019-09-25",225.584],["2019-09-26",226.565],["2019-09-27",220.89],["2019-09-30",223.851],["2019-10-02",221.005],["2019-10-04",217.969],["2019-10-09",219.022],["2019-10-10",217.944],["2019-10-14",220.348],["2019-10-16",218.92],["2019-10-17",218.845],["2019-10-18",218.904],["2019-10-21",218.723],["2019-10-30",219.516],["2019-10-31",219.435],["2019-11-05",224.812],["2019-11-08",224.067],["2019-11-11",220.362],["2019-11-12",222.313],["2019-11-13",221.188],["2019-11-14",220.882],["2019-11-15",219.587],["2019-11-19",222.214],["2019-11-20",220.882],["2019-11-21",219.418],["2019-11-25",222.234],["2019-11-26",223.266],["2019-11-28",224.04],["2019-11-29",221.682],["2019-12-02",218.596],["2019-12-04",217.53],["2019-12-06",216.985],["2019-12-09",220.364],["2019-12-10",219.509],["2019-12-11",220.57],["2019-12-12",221.502],["2019-12-13",222.011],["2019-12-16",221.653],["2019-12-17",222.199],["2019-12-18",220.508],["2019-12-19",220.262],["2019-12-20",224.639],["2019-12-23",221.418],["2019-12-24",224.257],["2019-12-27",226.195],["2019-12-30",226.954],["2019-12-31",223.265],["2020-01-02",228.473],["2020-01-03",228.107],["2020-01-06",223.614],["2020-01-07",225.812],["2020-01-08",223.34],["2020-01-09",228.552],["2020-01-10",228.958],["2020-01-13",231.417],["2020-01-14",232.549],["2020-01-15",232.242],["2020-01-16",233.712],["2020-01-17",235.175],["2020-01-20",235.389],["2020-01-21",231.176],["2020-01-22",233.553],["2020-01-23",232.21],["2020-01-24",233.118],["2020-01-29",230.628],["2020-01-30",222.774],["2020-01-31",220.898],["2020-02-03",218.846],["2020-02-04",223.027],["2020-02-05",223.588],["2020-02-06",229.136],["2020-02-07",227.408],["2020-02-10",227.833],["2020-02-11",230.159],["2020-02-12",232.208],["2020-02-13",233.368],["2020-02-14",233.956],["2020-02-17",235.333],["2020-02-18",233.901],["2020-02-19",236.416],["2020-02-20",236.411],["2020-02-21",233.957],["2020-02-24",228.32],["2020-02-25",228.672],["2020-02-26",226.512],["2020-02-27",222.666],["2020-02-28",217.464],["2020-03-02",213.382],["2020-03-03",215.61],["2020-03-04",214.282],["2020-03-05",216.448],["2020-03-06",209.142],["2020-03-09",197.436],["2020-03-10",201.894],["2020-03-11",201.509],["2020-03-12",193.553],["2020-03-13",187.974],["2020-03-16",177.898],["2020-03-17",172.957],["2020-03-18",172.538],["2020-03-19",161.583],["2020-03-20",171.565],["2020-03-23",163.479],["2020-03-24",171.503],["2020-03-25",177.627],["2020-03-26",174.765],["2020-03-27",175.123],["2020-03-30",174.501],["2020-03-31",179.522],["2020-04-01",177.915],["2020-04-02",179.559],["2020-04-03",179.325],["2020-04-06",183.533],["2020-04-07",186.811],["2020-04-08",188.24],["2020-04-09",189.911],["2020-04-14",192.387],["2020-04-15",193.784],["2020-04-16",194.927],["2020-04-17",197.016],["2020-04-20",197.813],["2020-04-21",193.235],["2020-04-22",196.073],["2020-04-23",198.045],["2020-04-24",195.343],["2020-04-27",199.174],["2020-04-28",201.6],["2020-04-29",204.543],["2020-05-04",200.222],["2020-05-05",201.497],["2020-05-06",204.93],["2020-05-07",206.595],["2020-05-08",207.42],["2020-05-11",210.594],["2020-05-12",209.043],["2020-05-13",211.411],["2020-05-14",209.819],["2020-05-15",210.853],["2020-05-18",208.884],["2020-05-19",209.305],["2020-05-20",208.673],["2020-05-22",205.562],["2020-05-25",207],["2020-05-26",204.136],["2020-05-27",203.901],["2020-05-28",202.173],["2020-05-29",203.105],["2020-06-02",205.339],["2020-06-03",209.263],["2020-06-04",207.404],["2020-06-05",211.915],["2020-06-08",213.277],["2020-06-09",213.031],["2020-06-10",215.054],["2020-06-11",210.858],["2020-06-12",211.37],["2020-06-15",205.712],["2020-06-16",213.027],["2020-06-17",214.197],["2020-06-18",216.266],["2020-06-19",218.667],["2020-06-22",215.01],["2020-06-24",217.71],["2020-06-26",218.748],["2020-06-29",214.937],["2020-06-30",215.729],["2020-07-02",222.802],["2020-07-03",225.301],["2020-07-06",228.321],["2020-07-07",228.887],["2020-07-08",229.965],["2020-07-09",230.746],["2020-07-10",227.444],["2020-07-13",230.002],["2020-07-14",225.818],["2020-07-15",227.868],["2020-07-16",224.053],["2020-07-17",226.468],["2020-07-20",227.521],["2020-07-21",228.525],["2020-07-22",225.185],["2020-07-23",226.105],["2020-07-27",217.716],["2020-07-28",220.595],["2020-07-29",222.236],["2020-07-30",222.134],["2020-07-31",223.627],["2020-08-03",226.567],["2020-08-04",227.938],["2020-08-05",228.9],["2020-08-06",231.573],["2020-08-07",232.648],["2020-08-10",232.085],["2020-08-11",232.118],["2020-08-12",230.825],["2020-08-13",230.37],["2020-08-14",230.63],["2020-08-17",230.806],["2020-08-18",225.663],["2020-08-19",230.221],["2020-08-20",224.992],["2020-08-21",233.326],["2020-08-24",232.031],["2020-08-25",232.516],["2020-08-26",233.85],["2020-08-27",234.501],["2020-08-28",231.763],["2020-08-31",228.015],["2020-09-01",231.484],["2020-09-02",238.296],["2020-09-03",238.287],["2020-09-04",238.232],["2020-09-07",234.021],["2020-09-08",236.721],["2020-09-09",231.905],["2020-09-10",231.554],["2020-09-11",233.375],["2020-09-14",237.204],["2020-09-15",240.338],["2020-09-16",241.848],["2020-09-17",241.619],["2020-09-18",242.92],["2020-09-21",242.692],["2020-09-22",239.667],["2020-09-23",241.492],["2020-09-24",237.813],["2020-09-25",238.871],["2020-09-28",245.462],["2020-09-29",241.929],["2020-09-30",243.588],["2020-10-05",243.026],["2020-10-06",245.559],["2020-10-07",246.433],["2020-10-08",250.224],["2020-10-09",246.967],["2020-10-12",249.34],["2020-10-13",252.166],["2020-10-14",251.421],["2020-10-15",253.458],["2020-10-16",251.452],["2020-10-19",252.303],["2020-10-20",252.984],["2020-10-21",252.052],["2020-10-22",252.575],["2020-10-23",251.287],["2020-10-27",250.746],["2020-10-28",253.561],["2020-10-29",255.522],["2020-10-30",252.047],["2020-11-02",251.078],["2020-11-03",249.029],["2020-11-04",250.858],["2020-11-05",254.694],["2020-11-06",253.882],["2020-11-09",257.046],["2020-11-10",254.899],["2020-11-11",258.588],["2020-11-12",255.557],["2020-11-13",257.862],["2020-11-16",260.177],["2020-11-17",259.981],["2020-11-18",262.706],["2020-11-19",260.786],["2020-11-20",262.022],["2020-11-23",266.496],["2020-11-24",264.788],["2020-11-25",262.071],["2020-11-26",265.906],["2020-11-27",268.981],["2020-11-30",266.483],["2020-12-01",267.557],["2020-12-02",267.5],["2020-12-03",266.094],["2020-12-04",268.413],["2020-12-07",267.978],["2020-12-08",268.704],["2020-12-09",268.813],["2020-12-10",266.873],["2020-12-11",267.885],["2020-12-14",269.501],["2020-12-15",270.751],["2020-12-16",272.054],["2020-12-17",271.034],["2020-12-18",275.113],["2020-12-21",274.347],["2020-12-22",273.148],["2020-12-23",276.951],["2020-12-24",278.259],["2020-12-28",279.281],["2020-12-29",282.967],["2020-12-30",288.153],["2020-12-31",288.274],["2021-01-04",292.174],["2021-01-05",293.204],["2021-01-06",293.321],["2021-01-07",295.871],["2021-01-08",302.15],["2021-01-11",303.616],["2021-01-12",302.817],["2021-01-13",304.203],["2021-01-14",305.522],["2021-01-15",302.297],["2021-01-18",303.435],["2021-01-19",303.537],["2021-01-20",306.643],["2021-01-21",307.329],["2021-01-26",312.038],["2021-01-27",310.385],["2021-01-28",304.175],["2021-01-29",297.66],["2021-02-01",302.504],["2021-02-02",307.951],["2021-02-03",312.055],["2021-02-04",313.088],["2021-02-05",310.602],["2021-02-08",312.953],["2021-02-09",316.265],["2021-02-10",318.247],["2021-02-11",320.563],["2021-02-16",325.148],["2021-02-17",328.859],["2021-02-18",326.145],["2021-02-19",323.544],["2021-02-22",318.668],["2021-02-23",321.441],["2021-02-24",316.457],["2021-02-25",317.48]]}]}